Covestro - Aktienkurs

Preis Chg Tag Jahr Datum
Air Liquide 182.80 -1.86 -1.01% 14.25% 2024-05-22
Arkema 94.05 -2.75 -2.84% 7.88% 2024-05-22
Akzo Nobel 64.50 -0.30 -0.46% -14.61% 2024-05-22
Albemarle 126.45 -0.52 -0.41% -41.48% 2024-05-22
Air Products & Chemicals 264.62 -0.16 -0.06% -2.53% 2024-05-22
BASF 48.40 -0.76 -1.54% 1.97% 2024-05-22
Bayer 28.40 0.08 0.28% -47.47% 2024-05-22
Beiersdorf 147.00 0.75 0.51% 17.46% 2024-05-22
Celanese 153.20 -2.32 -1.49% 41.62% 2024-05-22
Croda International 4,703.00 -9.00 -0.19% -25.28% 2024-05-22
Dupont De Nemours 78.54 -1.00 -1.26% 16.54% 2024-05-22
Dow 57.61 -1.33 -2.26% 10.87% 2024-05-22
Givaudan 4,159.00 -15.00 -0.36% 37.72% 2024-05-22
Henkel 83.78 -0.50 -0.59% 8.50% 2024-05-22
Huntsman 25.44 0.35 1.40% -1.62% 2024-05-22
Icl 1,729.00 -10.00 -0.58% -26.24% 2024-05-22
Johnson Matthey 1,807.00 -15.00 -0.82% -5.37% 2024-05-22
Linde 400.80 -0.40 -0.10% 21.27% 2024-05-22
Lenzing 35.70 -0.15 -0.42% -36.02% 2024-05-22
Lonza 510.60 2.80 0.55% -12.03% 2024-05-22
LyondellBasell Industries 98.46 -1.68 -1.68% 8.52% 2024-05-22
Merck 168.50 2.80 1.69% 1.29% 2024-05-22
Sherwin-Williams 307.14 -3.00 -0.97% 35.27% 2024-05-22
Sika AG 281.50 -1.10 -0.39% 12.51% 2024-05-22
Solvay 34.19 0.87 2.61% -67.30% 2024-05-22
Symrise 105.60 1.80 1.73% 0.76% 2024-05-22
Umicore 19.14 0.19 1.00% -33.33% 2024-05-22

Preis Tag Jahr Datum
DE40 18722 -46.56 -0.25% 18.18% 2024-05-23